C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 62.15 63.96 61.96 62.15 690.42 Thousand
16 Jun, 2005 62.69 63.23 61.51 61.69 322.67 Thousand
15 Jun, 2005 61.96 63.51 61.69 62.42 386.73 Thousand
14 Jun, 2005 62.15 62.96 60.78 61.51 555.18 Thousand
13 Jun, 2005 62.78 63.05 60.15 61.24 381.98 Thousand
10 Jun, 2005 63.51 64.14 62.6 62.78 226.58 Thousand
09 Jun, 2005 65.41 65.96 63.05 63.05 754.48 Thousand
08 Jun, 2005 62.87 66.95 62.87 65.41 1.28 Million
07 Jun, 2005 63.51 63.78 62.15 62.87 238.44 Thousand
06 Jun, 2005 64.41 64.5 63.78 63.78 176.75 Thousand