C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 59.24 59.97 58.06 58.43 590.77 Thousand
14 Jul, 2005 58.97 60.24 58.97 59.24 633.48 Thousand
13 Jul, 2005 56.7 60.33 56.52 58.97 886.16 Thousand
12 Jul, 2005 56.25 57.07 55.98 56.52 567.05 Thousand
11 Jul, 2005 55.7 56.16 55.07 55.79 943.1 Thousand
08 Jul, 2005 53.07 55.79 52.35 54.71 917 Thousand
07 Jul, 2005 54.16 54.16 52.8 53.07 711.77 Thousand
06 Jul, 2005 55.52 55.52 53.98 54.16 1.19 Million
05 Jul, 2005 56.16 56.16 54.89 55.52 613.31 Thousand
04 Jul, 2005 55.43 57.16 55.43 55.43 555.18 Thousand