C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 51.71 51.71 49.35 49.9 597.89 Thousand
15 Aug, 2005 53.44 53.44 49.81 51.71 852.94 Thousand
12 Aug, 2005 54.52 55.34 53.35 53.53 418.76 Thousand
11 Aug, 2005 54.43 55.79 53.53 54.25 641.78 Thousand
10 Aug, 2005 55.34 56.25 54.43 54.43 896.84 Thousand
09 Aug, 2005 55.79 57.61 55.34 56.25 818.54 Thousand
08 Aug, 2005 56.25 56.25 54.43 55.34 399.78 Thousand
04 Aug, 2005 55.98 56.61 53.53 56.61 1.7 Million
03 Aug, 2005 54.62 56.34 53.35 56.07 1.67 Million
02 Aug, 2005 59.88 59.97 55.7 55.7 1.36 Million