C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 65.23 65.32 61.78 64.87 2.54 Million
13 Sep, 2005 63.96 67.59 63.96 65.59 4.03 Million
12 Sep, 2005 66.23 66.32 64.6 64.69 1.27 Million
09 Sep, 2005 66.95 66.95 65.14 65.87 1.74 Million
08 Sep, 2005 67.77 67.77 64.96 66.68 2.56 Million
07 Sep, 2005 66.23 69.4 65.68 67.95 4.21 Million
06 Sep, 2005 62.15 67.5 60.51 67.5 4.67 Million
05 Sep, 2005 63.42 64.6 61.06 63.14 5.12 Million
02 Sep, 2005 57.07 60.42 55.34 60.42 2.76 Million
31 Aug, 2005 58.97 58.97 54.43 56.52 5.24 Million