C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 60.42 61.69 60.24 60.6 1 Million
27 Sep, 2005 60.78 62.05 60.15 60.33 997.67 Thousand
26 Sep, 2005 62.24 62.6 59.51 60.69 1.29 Million
23 Sep, 2005 63.05 64.32 61.33 61.78 1.58 Million
22 Sep, 2005 64.87 65.96 63.51 63.51 2.46 Million
21 Sep, 2005 62.6 65.59 61.78 65.59 3.06 Million
20 Sep, 2005 60.42 63.6 59.42 61.33 2.67 Million
19 Sep, 2005 66.23 66.23 61.6 61.6 1.83 Million
16 Sep, 2005 68.77 68.95 66.23 66.23 2.59 Million
15 Sep, 2005 64.41 68.95 63.6 68.86 3.7 Million