C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 55.16 55.16 55.16 55.16 581.28 Thousand
29 Aug, 2005 48.26 51.62 48.26 51.62 1.25 Million
26 Aug, 2005 49.44 49.81 48.08 48.26 320.3 Thousand
25 Aug, 2005 48.99 50.44 48.63 49.17 577.72 Thousand
24 Aug, 2005 47.18 49.08 47.18 48.08 298.94 Thousand
23 Aug, 2005 48.9 48.99 47.54 47.54 366.56 Thousand
22 Aug, 2005 48.99 49.44 46.54 49.44 976.32 Thousand
19 Aug, 2005 50.17 50.26 49.35 49.44 376.05 Thousand
18 Aug, 2005 51.62 51.62 49.9 50.17 200.48 Thousand
17 Aug, 2005 49.44 51.71 49.17 50.35 481.63 Thousand