C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 61.69 61.69 58.24 59.88 854.13 Thousand
29 Jul, 2005 65.87 66.05 61.69 61.96 1.94 Million
28 Jul, 2005 62.24 65.5 61.87 65.5 3.35 Million
27 Jul, 2005 60.51 63.69 60.33 61.24 2.19 Million
26 Jul, 2005 58.97 59.7 56.88 59.7 1 Million
25 Jul, 2005 56.79 56.88 55.61 55.79 259.79 Thousand
22 Jul, 2005 57.88 57.88 56.7 56.79 512.48 Thousand
21 Jul, 2005 59.7 60.24 57.16 57.97 425.88 Thousand
20 Jul, 2005 60.78 61.51 59.33 59.33 933.61 Thousand
19 Jul, 2005 58.43 61.69 58.43 60.78 927.68 Thousand