C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 55.79 56.16 54.43 55.43 276.4 Thousand
30 Jun, 2005 55.34 57.16 55.34 55.79 849.39 Thousand
29 Jun, 2005 61.24 61.24 56.7 57.25 1.29 Million
28 Jun, 2005 61.51 62.42 60.33 60.69 1.06 Million
27 Jun, 2005 63.32 63.32 60.97 61.06 473.33 Thousand
24 Jun, 2005 63.51 64.14 63.14 63.6 473.33 Thousand
23 Jun, 2005 63.51 64.96 63.14 63.14 543.32 Thousand
22 Jun, 2005 63.96 64.23 62.33 63.51 475.7 Thousand
21 Jun, 2005 62.24 64.23 62.24 63.05 575.35 Thousand
20 Jun, 2005 62.24 63.14 61.78 62.15 339.28 Thousand