C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 65.32 66.14 61.42 62.69 2.1 Million
12 Oct, 2005 65.68 66.68 64.96 65.32 1.58 Million
11 Oct, 2005 64.23 66.05 64.23 65.41 1.52 Million
07 Oct, 2005 66.23 66.23 63.87 64.32 1.31 Million
06 Oct, 2005 63.69 66.32 63.69 65.32 1.11 Million
05 Oct, 2005 65.87 68.04 65.87 65.96 1.67 Million
04 Oct, 2005 66.05 66.95 64.78 65.77 2.07 Million
03 Oct, 2005 62.51 66.23 62.33 65.77 3.04 Million
30 Sep, 2005 63.32 63.32 61.69 62.05 1.49 Million
29 Sep, 2005 60.6 63.42 60.6 62.33 1.65 Million