C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 73.4 74.67 68.04 68.86 3.4 Million
09 Nov, 2005 69.13 72.49 69.13 71.58 1.04 Million
08 Nov, 2005 71.22 71.22 68.95 69.13 748.55 Thousand
07 Nov, 2005 71.13 71.67 70.49 70.76 415.2 Thousand
04 Nov, 2005 71.22 72.13 69.68 71.67 898.02 Thousand
03 Nov, 2005 73.03 73.03 70.76 70.76 1.24 Million
02 Nov, 2005 71.67 73.21 71.04 72.58 963.27 Thousand
01 Nov, 2005 70.04 73.67 68.59 72.13 2.06 Million
31 Oct, 2005 70.04 70.31 68.13 69.68 824.47 Thousand
28 Oct, 2005 69.86 71.4 67.14 69.86 1.87 Million