C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 80.74 83.47 80.02 81.92 3.44 Million
23 Nov, 2005 81.02 81.02 79.38 79.66 1.15 Million
22 Nov, 2005 81.65 82.92 79.38 79.47 1.71 Million
21 Nov, 2005 80.74 83.37 79.11 81.83 2.21 Million
18 Nov, 2005 81.65 85.28 80.74 81.11 4.72 Million
17 Nov, 2005 78.93 81.38 77.3 81.11 3.68 Million
16 Nov, 2005 74.21 78.75 74.21 78.75 4.26 Million
15 Nov, 2005 72.4 75.12 72.13 73.67 2.8 Million
14 Nov, 2005 69.58 72.94 68.68 72.03 2.24 Million
11 Nov, 2005 69.4 69.77 68.04 69.58 1.19 Million