C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 85.19 85.19 83.01 83.1 1.31 Million
07 Dec, 2005 85.55 86.64 81.92 85.37 2.6 Million
06 Dec, 2005 86.28 86.46 84.83 85.73 1.6 Million
05 Dec, 2005 84.83 87.19 84.37 87.09 3.95 Million
02 Dec, 2005 87.09 87.09 83.47 84.1 2.32 Million
01 Dec, 2005 83.37 86.19 82.38 85.92 4.38 Million
30 Nov, 2005 78.84 82.92 78.84 82.56 3.16 Million
29 Nov, 2005 81.56 81.56 78.84 78.84 1.74 Million
28 Nov, 2005 81.65 82.56 80.02 81.56 1.88 Million
25 Nov, 2005 82.56 83.28 80.65 81.02 1.31 Million