C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 127.92 127.92 127.92 127.92 392.66 Thousand
04 Jan, 2006 119.75 119.75 119.75 119.75 881.42 Thousand
03 Jan, 2006 112.04 112.04 112.04 112.04 937.17 Thousand
02 Jan, 2006 104.79 104.79 104.79 104.79 2.44 Million
30 Dec, 2005 97.98 97.98 97.98 97.98 1.41 Million
29 Dec, 2005 88.0 91.63 87.19 91.63 4.45 Million
28 Dec, 2005 86.19 87.55 85.55 85.73 2.12 Million
27 Dec, 2005 87.55 88.91 86.01 87.09 2.84 Million
26 Dec, 2005 85.28 89.36 83.92 87.09 5.14 Million
23 Dec, 2005 82.56 84.37 80.93 84.37 3.09 Million