C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 145.16 145.16 135.18 138.35 3.77 Million
09 Feb, 2006 145.16 150.6 144.25 145.16 3.46 Million
08 Feb, 2006 139.71 148.33 136.99 145.61 3.75 Million
07 Feb, 2006 143.34 147.43 137.9 139.71 2.86 Million
06 Feb, 2006 132.0 140.62 132.0 140.62 2.34 Million
03 Feb, 2006 134.27 134.27 126.11 131.55 1.13 Million
25 Jan, 2006 133.36 133.82 127.92 131.55 3.2 Million
24 Jan, 2006 117.94 125.2 117.94 125.2 1.04 Million
23 Jan, 2006 117.94 122.02 117.03 117.03 2.43 Million
20 Jan, 2006 135.63 135.63 125.2 125.65 1.72 Million