C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 143.34 149.69 142.44 147.43 2.38 Million
23 Feb, 2006 144.25 147.43 139.26 142.89 1.92 Million
22 Feb, 2006 152.42 153.32 141.98 144.25 2.92 Million
21 Feb, 2006 146.97 155.14 146.97 152.42 4.22 Million
20 Feb, 2006 146.97 149.24 144.25 145.16 1.63 Million
17 Feb, 2006 155.14 156.04 149.69 149.69 2.45 Million
16 Feb, 2006 149.69 155.14 147.88 153.78 4.36 Million
15 Feb, 2006 146.97 153.32 145.16 146.52 4.59 Million
14 Feb, 2006 135.18 144.25 135.18 144.25 3.37 Million
13 Feb, 2006 137.9 139.71 134.27 135.18 1.4 Million