C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 156.04 162.39 155.14 162.39 1.85 Million
24 Mar, 2006 162.39 166.02 156.04 156.5 1.59 Million
23 Mar, 2006 172.37 172.37 161.49 163.3 1.8 Million
22 Mar, 2006 163.76 173.28 163.76 169.65 1.98 Million
21 Mar, 2006 183.26 183.71 168.29 170.11 2.82 Million
20 Mar, 2006 181.45 186.89 176.91 180.54 3.38 Million
17 Mar, 2006 171.92 178.73 167.84 177.82 3.73 Million
16 Mar, 2006 172.37 182.81 171.01 171.01 5.72 Million
15 Mar, 2006 161.94 171.01 161.94 171.01 5.32 Million
14 Mar, 2006 156.95 165.57 155.14 160.13 5.16 Million