C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 151.96 152.42 140.17 140.17 1.55 Million
24 Apr, 2006 153.32 155.14 150.6 150.6 820.91 Thousand
21 Apr, 2006 157.86 159.67 153.32 154.23 1.71 Million
20 Apr, 2006 149.69 156.04 149.24 155.14 1.91 Million
19 Apr, 2006 153.32 155.14 148.79 149.24 1.15 Million
18 Apr, 2006 145.16 150.6 145.16 150.6 1.07 Million
17 Apr, 2006 155.14 156.04 143.8 145.16 1.81 Million
14 Apr, 2006 153.32 155.59 150.6 154.23 2.05 Million
13 Apr, 2006 158.77 161.49 152.42 152.42 1.69 Million
12 Apr, 2006 148.79 157.86 147.88 157.86 1.02 Million