C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 124.29 133.82 123.38 125.2 966.83 Thousand
09 May, 2006 136.99 136.99 131.55 131.55 709.4 Thousand
08 May, 2006 136.09 138.81 134.27 136.99 676.19 Thousand
05 May, 2006 140.17 140.62 135.18 135.18 568.23 Thousand
04 May, 2006 139.71 143.34 136.99 139.26 780.58 Thousand
03 May, 2006 137.9 141.07 136.09 139.71 913.45 Thousand
02 May, 2006 140.62 143.34 133.82 135.18 905.14 Thousand
28 Apr, 2006 138.81 143.8 138.81 143.34 863.62 Thousand
27 Apr, 2006 143.8 145.16 134.27 138.81 1.23 Million
26 Apr, 2006 142.44 145.16 139.71 143.8 1.28 Million