C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 135.18 135.63 126.11 126.11 1.43 Million
07 Jun, 2006 137.45 141.53 134.72 135.18 1.06 Million
06 Jun, 2006 142.44 143.8 133.36 137.45 1.7 Million
05 Jun, 2006 146.06 148.79 139.71 139.71 2.59 Million
02 Jun, 2006 134.72 141.53 134.27 141.53 1.75 Million
01 Jun, 2006 133.82 133.82 130.64 132.46 438.93 Thousand
30 May, 2006 129.73 133.36 128.37 132.46 685.68 Thousand
29 May, 2006 126.11 130.19 124.29 129.28 450.79 Thousand
26 May, 2006 130.64 130.64 125.65 125.65 373.68 Thousand
25 May, 2006 129.28 130.19 126.56 127.92 353.51 Thousand