C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 92.08 96.62 92.08 96.62 895.65 Thousand
21 Jun, 2006 97.07 99.8 90.45 90.54 1.3 Million
20 Jun, 2006 99.8 101.61 97.07 97.07 1.94 Million
19 Jun, 2006 112.04 112.04 104.33 104.33 762.79 Thousand
16 Jun, 2006 120.21 120.21 111.14 112.04 1.13 Million
15 Jun, 2006 126.11 126.11 115.67 116.58 1.05 Million
14 Jun, 2006 119.3 124.29 119.3 124.29 890.91 Thousand
13 Jun, 2006 120.66 122.02 117.94 119.3 442.48 Thousand
12 Jun, 2006 125.65 127.01 119.3 122.93 707.03 Thousand
09 Jun, 2006 127.92 129.73 117.94 126.11 1.25 Million