C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 107.17 107.17 107.17 107.17 436.1 Thousand
19 Jul, 2006 108.41 113.86 104.79 107.05 1.9 Million
18 Jul, 2006 103.42 107.96 103.42 107.51 773.46 Thousand
17 Jul, 2006 112.04 112.04 104.33 104.33 597.89 Thousand
14 Jul, 2006 112.5 114.31 109.78 112.04 632.29 Thousand
13 Jul, 2006 117.94 121.12 114.31 115.67 563.49 Thousand
12 Jul, 2006 122.48 124.29 118.85 118.85 868.37 Thousand
11 Jul, 2006 122.48 127.92 121.57 121.57 1.17 Million
10 Jul, 2006 118.85 122.93 118.85 122.48 644.16 Thousand
07 Jul, 2006 122.02 124.29 119.75 120.66 807.86 Thousand