C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 136.22 136.22 129.55 129.55 1.14 Million
16 Aug, 2006 137.17 137.17 132.89 134.79 1.21 Million
15 Aug, 2006 132.89 135.74 132.89 134.32 890.28 Thousand
14 Aug, 2006 134.79 135.74 132.41 132.89 804.42 Thousand
11 Aug, 2006 138.13 138.6 133.36 133.36 1.14 Million
10 Aug, 2006 133.36 139.56 132.89 136.7 1.92 Million
09 Aug, 2006 133.36 135.27 132.41 132.89 1.18 Million
08 Aug, 2006 128.6 135.27 128.6 134.32 1.69 Million
07 Aug, 2006 128.6 132.41 127.65 129.55 1.09 Million
04 Aug, 2006 132.41 133.36 128.12 129.08 1 Million