C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 159.08 163.85 156.23 161.94 4.9 Million
30 Aug, 2006 148.6 154.32 147.65 153.37 3.9 Million
29 Aug, 2006 149.08 153.37 145.27 146.22 3.75 Million
28 Aug, 2006 145.27 150.03 142.41 145.27 2.58 Million
25 Aug, 2006 144.79 147.65 142.41 144.79 4.15 Million
24 Aug, 2006 130.51 139.56 129.55 139.56 3.01 Million
23 Aug, 2006 127.17 131.93 124.31 130.51 952.42 Thousand
22 Aug, 2006 123.84 128.12 123.84 127.65 741.15 Thousand
21 Aug, 2006 130.51 130.51 122.88 123.84 902.71 Thousand
18 Aug, 2006 130.03 133.84 129.55 130.98 806.68 Thousand