C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 160.99 166.23 158.13 163.37 3.3 Million
13 Sep, 2006 168.61 168.61 157.18 160.04 2.43 Million
12 Sep, 2006 174.32 174.32 164.8 164.8 1.9 Million
11 Sep, 2006 171.94 177.66 171.47 172.9 4.47 Million
08 Sep, 2006 170.51 174.32 168.61 170.04 2.28 Million
07 Sep, 2006 163.85 172.9 162.89 170.51 2.44 Million
06 Sep, 2006 165.75 174.32 165.75 168.13 2.92 Million
05 Sep, 2006 174.8 175.28 167.66 168.13 3.21 Million
04 Sep, 2006 168.61 174.32 166.7 174.32 4.28 Million
01 Sep, 2006 161.94 170.99 160.04 166.7 5.64 Million