C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 162.89 164.8 158.61 159.56 1.4 Million
16 Oct, 2006 174.32 174.8 162.89 162.89 1.84 Million
13 Oct, 2006 166.7 166.7 163.85 166.23 999.88 Thousand
12 Oct, 2006 161.94 165.28 161.94 162.89 961.46 Thousand
11 Oct, 2006 165.75 168.13 160.51 161.46 1.52 Million
05 Oct, 2006 167.18 171.94 164.8 169.09 1.9 Million
04 Oct, 2006 169.09 170.51 165.28 165.28 1.61 Million
03 Oct, 2006 160.51 168.61 160.51 168.13 1.53 Million
02 Oct, 2006 162.89 165.28 157.65 160.51 959.2 Thousand
29 Sep, 2006 160.04 165.28 160.04 162.42 1.31 Million