C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 168.61 168.61 165.28 166.23 1.22 Million
30 Oct, 2006 161.94 167.18 160.04 164.32 1.13 Million
27 Oct, 2006 163.85 166.7 160.99 161.94 859.78 Thousand
26 Oct, 2006 165.75 167.66 162.42 162.89 1.22 Million
25 Oct, 2006 165.28 170.51 163.85 163.85 3.16 Million
24 Oct, 2006 154.32 163.85 153.37 163.85 2.18 Million
23 Oct, 2006 154.32 154.8 151.94 153.37 540.04 Thousand
20 Oct, 2006 152.42 154.32 151.46 152.89 628.17 Thousand
19 Oct, 2006 150.99 154.32 150.51 150.51 1.09 Million
18 Oct, 2006 159.08 159.08 150.03 150.99 2.08 Million