C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 163.85 164.32 158.13 160.04 1.42 Million
27 Sep, 2006 168.61 169.09 162.89 163.85 1.23 Million
26 Sep, 2006 168.61 172.42 166.23 166.23 2.09 Million
25 Sep, 2006 169.09 171.47 164.8 167.66 1.23 Million
22 Sep, 2006 170.51 172.42 169.09 169.09 1.56 Million
21 Sep, 2006 182.42 182.42 171.47 172.42 2.76 Million
20 Sep, 2006 176.23 183.37 176.23 180.04 2.82 Million
19 Sep, 2006 180.99 181.95 177.66 177.66 1.99 Million
18 Sep, 2006 180.99 183.37 177.18 182.9 4.58 Million
15 Sep, 2006 163.37 174.32 161.46 173.37 5.07 Million