C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 204.81 207.67 199.09 203.86 1.82 Million
27 Nov, 2006 214.33 216.24 203.38 205.76 3.29 Million
24 Nov, 2006 195.28 207.67 195.28 207.67 3.52 Million
23 Nov, 2006 197.19 200.52 192.42 194.33 2.27 Million
22 Nov, 2006 200.05 200.52 193.85 196.23 2.05 Million
21 Nov, 2006 198.14 202.43 195.76 198.14 4.32 Million
20 Nov, 2006 188.61 198.62 187.66 195.76 6.52 Million
17 Nov, 2006 176.23 185.76 175.28 185.76 5.82 Million
16 Nov, 2006 170.51 176.71 168.61 173.85 1.93 Million
15 Nov, 2006 169.56 172.42 169.09 169.56 1.17 Million