C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 195.28 198.14 193.38 193.38 1.26 Million
25 Dec, 2006 199.09 201.47 195.28 195.28 1.36 Million
22 Dec, 2006 197.19 199.57 195.28 199.09 1.37 Million
21 Dec, 2006 201.95 204.81 195.28 195.28 1.96 Million
20 Dec, 2006 202.43 207.19 200.52 201.95 3.15 Million
19 Dec, 2006 197.19 205.76 197.19 199.09 2.49 Million
18 Dec, 2006 197.19 201.0 195.28 197.19 2.22 Million
15 Dec, 2006 204.81 206.71 199.09 199.09 2.72 Million
14 Dec, 2006 193.85 201.95 193.38 199.57 3.38 Million
13 Dec, 2006 190.04 193.85 186.71 190.52 1.37 Million