C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 201.95 203.86 196.71 197.66 2 Million
23 Jan, 2007 200.05 207.19 199.09 199.57 3.12 Million
22 Jan, 2007 211.48 213.38 201.95 201.95 3.05 Million
19 Jan, 2007 219.1 225.29 211.48 211.48 5.04 Million
18 Jan, 2007 202.43 216.24 201.0 216.24 3.33 Million
17 Jan, 2007 198.14 203.86 196.23 202.43 1.18 Million
16 Jan, 2007 194.81 203.86 194.81 198.14 1.74 Million
15 Jan, 2007 207.67 207.67 192.9 194.81 2.49 Million
12 Jan, 2007 202.9 209.09 201.47 203.86 3.48 Million
11 Jan, 2007 209.57 213.38 200.05 200.52 3.65 Million