C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 175.28 178.14 171.47 171.47 1.1 Million
06 Feb, 2007 172.42 175.28 169.56 174.32 1.38 Million
05 Feb, 2007 180.99 180.99 171.47 171.47 1.41 Million
02 Feb, 2007 180.52 183.85 178.61 179.09 1.64 Million
01 Feb, 2007 175.75 180.99 172.42 177.66 2.45 Million
31 Jan, 2007 179.56 183.37 168.61 174.32 2.67 Million
30 Jan, 2007 190.52 191.47 177.66 178.61 3.23 Million
29 Jan, 2007 198.14 200.52 187.66 189.57 1.91 Million
26 Jan, 2007 194.81 201.95 193.85 198.14 2.09 Million
25 Jan, 2007 199.09 202.9 194.81 196.23 2.23 Million