C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 165.75 165.75 157.18 159.08 900.45 Thousand
02 Mar, 2007 173.37 175.75 165.28 167.18 1.82 Million
01 Mar, 2007 167.66 174.8 166.7 172.42 2.63 Million
27 Feb, 2007 159.08 170.99 159.08 170.99 2.8 Million
26 Feb, 2007 166.7 167.18 160.04 160.04 1.2 Million
14 Feb, 2007 163.85 167.18 163.37 164.8 1.72 Million
13 Feb, 2007 170.99 170.99 161.94 162.42 1.5 Million
12 Feb, 2007 177.18 177.18 168.61 169.56 1.32 Million
09 Feb, 2007 180.52 180.52 173.37 174.32 1.22 Million
08 Feb, 2007 173.37 178.14 171.47 175.28 2.05 Million