C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 235.29 235.29 220.05 221.95 3.38 Million
30 Mar, 2007 239.1 251.49 232.43 233.86 5.23 Million
29 Mar, 2007 237.2 238.15 230.05 238.15 3.72 Million
28 Mar, 2007 218.14 233.86 217.19 233.86 6.92 Million
27 Mar, 2007 227.19 227.67 215.29 218.62 6.54 Million
26 Mar, 2007 211.48 219.57 211.48 219.57 3.48 Million
23 Mar, 2007 193.38 205.28 193.38 205.28 7.07 Million
22 Mar, 2007 185.76 194.33 182.42 191.95 6.44 Million
21 Mar, 2007 178.14 184.33 178.14 181.95 2.48 Million
20 Mar, 2007 181.47 183.85 176.23 177.18 1.49 Million