C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 207.19 213.38 201.95 213.38 2.7 Million
02 May, 2007 208.14 211.48 202.9 203.86 1.68 Million
30 Apr, 2007 197.19 208.62 195.28 205.28 1.46 Million
27 Apr, 2007 204.81 204.81 196.23 196.71 908.36 Thousand
26 Apr, 2007 209.09 209.09 200.05 204.33 1.11 Million
25 Apr, 2007 211.95 215.29 204.33 206.24 1.04 Million
24 Apr, 2007 218.14 218.14 211.0 211.95 858.65 Thousand
23 Apr, 2007 217.19 223.86 210.52 211.48 2.12 Million
20 Apr, 2007 207.67 219.57 207.67 211.48 1.98 Million
19 Apr, 2007 204.81 207.67 202.43 205.76 888.02 Thousand