C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 222.91 232.43 222.91 228.62 7.26 Million
30 May, 2007 207.67 217.67 207.67 217.67 5.34 Million
29 May, 2007 201.95 207.67 201.0 203.86 1.4 Million
28 May, 2007 210.52 211.48 199.57 200.52 1.96 Million
25 May, 2007 207.67 213.38 206.71 209.09 1.2 Million
24 May, 2007 205.28 213.38 204.33 209.57 2.62 Million
23 May, 2007 202.9 209.09 202.9 205.28 1.97 Million
22 May, 2007 205.76 206.24 200.52 201.95 1.23 Million
21 May, 2007 199.09 205.76 195.76 204.33 1.53 Million
18 May, 2007 198.62 199.57 196.71 196.71 878.99 Thousand