C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 254.34 269.58 252.91 269.58 3.2 Million
29 Jun, 2007 255.77 257.2 252.44 252.91 1.39 Million
28 Jun, 2007 261.96 265.77 254.34 254.82 2.16 Million
27 Jun, 2007 257.2 262.92 253.39 260.06 2.46 Million
26 Jun, 2007 266.73 266.73 254.34 257.2 2.7 Million
25 Jun, 2007 259.58 272.92 258.15 262.92 4.83 Million
22 Jun, 2007 236.24 249.1 233.39 249.1 3.83 Million
21 Jun, 2007 228.15 234.81 226.72 232.91 1.85 Million
20 Jun, 2007 229.1 232.43 225.29 226.24 1.48 Million
15 Jun, 2007 229.1 233.39 222.91 226.72 2.65 Million