C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 241.0 246.0 228.0 231.0 2.13 Million
27 Jul, 2007 244.82 256.25 243.86 243.86 1.7 Million
26 Jul, 2007 270.54 270.54 249.58 251.01 1.83 Million
25 Jul, 2007 263.87 268.16 254.34 266.25 1.21 Million
24 Jul, 2007 274.82 275.78 259.11 259.11 3.07 Million
23 Jul, 2007 261.01 274.82 260.06 274.35 3.93 Million
20 Jul, 2007 247.67 259.58 247.67 257.2 2.56 Million
19 Jul, 2007 250.53 251.96 245.77 246.25 1 Million
18 Jul, 2007 246.72 253.87 246.72 248.63 1.45 Million
17 Jul, 2007 247.67 249.58 240.05 245.77 1.1 Million