C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 216.0 219.0 200.0 200.5 1.35 Million
10 Aug, 2007 217.0 219.0 213.0 215.0 867.45 Thousand
09 Aug, 2007 223.0 225.0 216.0 224.0 1.31 Million
08 Aug, 2007 211.0 219.0 209.0 219.0 1.46 Million
07 Aug, 2007 213.5 218.0 209.0 210.0 1.77 Million
06 Aug, 2007 199.0 209.0 196.0 207.0 827.63 Thousand
03 Aug, 2007 218.0 218.0 199.5 203.5 1.85 Million
02 Aug, 2007 229.5 231.0 209.0 214.0 1.9 Million
01 Aug, 2007 232.0 238.0 224.5 224.5 1.06 Million
31 Jul, 2007 235.0 242.0 231.0 234.5 1.69 Million