C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 196.0 204.0 196.0 200.0 660.81 Thousand
07 Sep, 2007 208.0 208.0 201.5 201.5 949.25 Thousand
06 Sep, 2007 204.0 207.5 201.0 207.5 1.18 Million
05 Sep, 2007 203.0 211.5 200.5 204.0 2.45 Million
04 Sep, 2007 196.0 201.5 193.0 200.5 1.21 Million
03 Sep, 2007 195.0 200.0 191.0 194.0 1.25 Million
31 Aug, 2007 190.0 195.0 189.0 194.5 819.02 Thousand
30 Aug, 2007 196.5 198.5 189.0 189.0 1.85 Million
29 Aug, 2007 174.0 192.0 174.0 192.0 1.48 Million
28 Aug, 2007 179.5 183.5 175.5 179.5 1.17 Million