C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 188.0 196.5 188.0 196.5 769.51 Thousand
26 Sep, 2007 187.0 188.0 183.0 184.0 353.01 Thousand
21 Sep, 2007 180.0 185.5 178.0 185.0 710.32 Thousand
20 Sep, 2007 184.5 188.0 172.0 178.0 1.48 Million
19 Sep, 2007 200.0 202.0 184.5 184.5 1.05 Million
17 Sep, 2007 208.0 209.5 197.5 198.0 844.85 Thousand
14 Sep, 2007 213.0 216.0 207.5 209.0 735.07 Thousand
13 Sep, 2007 209.0 222.0 208.0 211.5 2.52 Million
12 Sep, 2007 203.5 209.5 203.0 208.0 1.37 Million
11 Sep, 2007 200.5 206.0 200.5 202.0 625.3 Thousand