C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 163.0 | 170.0 | 163.0 | 167.0 | 1.11 Million |
| 11 Oct, 2007 | 172.0 | 172.0 | 165.5 | 166.0 | 1.3 Million |
| 09 Oct, 2007 | 175.0 | 175.0 | 163.0 | 172.0 | 2.21 Million |
| 08 Oct, 2007 | 189.0 | 190.0 | 174.0 | 175.0 | 1.11 Million |
| 05 Oct, 2007 | 191.5 | 197.0 | 185.0 | 185.0 | 774.9 Thousand |
| 04 Oct, 2007 | 191.0 | 195.0 | 190.5 | 191.0 | 684.49 Thousand |
| 03 Oct, 2007 | 196.0 | 197.0 | 190.0 | 191.0 | 544.58 Thousand |
| 02 Oct, 2007 | 194.0 | 198.0 | 191.0 | 195.5 | 622.07 Thousand |
| 01 Oct, 2007 | 202.0 | 202.0 | 188.5 | 192.0 | 549.96 Thousand |
| 28 Sep, 2007 | 198.5 | 202.0 | 196.5 | 197.5 | 1.09 Million |
6240
6241
6242
6233
6234
6236