C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 130.0 | 131.5 | 121.5 | 121.5 | 1.65 Million |
| 08 Nov, 2007 | 134.0 | 136.5 | 130.5 | 130.5 | 758.75 Thousand |
| 07 Nov, 2007 | 146.0 | 146.5 | 139.0 | 140.0 | 607 Thousand |
| 06 Nov, 2007 | 142.0 | 146.0 | 140.5 | 143.0 | 678.03 Thousand |
| 05 Nov, 2007 | 141.5 | 143.0 | 135.0 | 140.0 | 823.33 Thousand |
| 02 Nov, 2007 | 143.0 | 148.0 | 140.0 | 141.5 | 752.29 Thousand |
| 01 Nov, 2007 | 147.0 | 151.5 | 145.5 | 148.0 | 901.89 Thousand |
| 31 Oct, 2007 | 153.0 | 154.0 | 144.0 | 145.0 | 1.37 Million |
| 30 Oct, 2007 | 162.0 | 163.5 | 151.5 | 153.0 | 1.38 Million |
| 29 Oct, 2007 | 160.5 | 162.5 | 158.0 | 160.5 | 876.06 Thousand |
6240
6241
6242
6233
6234
6236