C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 129.0 131.5 124.0 124.0 969.7 Thousand
06 Dec, 2007 135.0 135.5 128.0 128.0 1.17 Million
05 Dec, 2007 134.0 136.0 132.5 132.5 1.05 Million
04 Dec, 2007 130.0 136.0 129.5 134.5 1.39 Million
03 Dec, 2007 130.0 134.0 128.0 130.0 1.16 Million
30 Nov, 2007 127.5 130.5 125.0 128.5 1.06 Million
29 Nov, 2007 124.0 128.0 123.5 125.0 1.85 Million
28 Nov, 2007 122.5 124.5 120.0 120.0 759.83 Thousand
27 Nov, 2007 120.0 123.0 117.5 120.5 560.72 Thousand
26 Nov, 2007 128.0 128.0 121.0 123.5 475.7 Thousand