C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 96.3 100.0 89.7 100.0 1.32 Million
20 Dec, 2007 105.0 105.0 96.3 96.3 943.87 Thousand
19 Dec, 2007 100.0 104.0 100.0 103.5 1.04 Million
18 Dec, 2007 97.7 102.5 97.7 98.3 1.81 Million
17 Dec, 2007 107.5 112.0 105.0 105.0 738.3 Thousand
14 Dec, 2007 111.0 113.5 106.0 112.5 1.03 Million
13 Dec, 2007 122.0 124.0 113.5 113.5 1 Million
12 Dec, 2007 119.0 123.5 119.0 122.0 327.18 Thousand
11 Dec, 2007 122.5 125.5 120.5 123.0 773.82 Thousand
10 Dec, 2007 122.0 126.0 120.0 121.5 468.16 Thousand