C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 117.0 121.5 116.0 120.0 4.05 Million
04 Jan, 2008 112.5 118.0 112.5 118.0 2.4 Million
03 Jan, 2008 110.0 112.0 109.5 110.5 836.24 Thousand
02 Jan, 2008 115.0 121.0 114.0 114.5 1.5 Million
31 Dec, 2007 117.0 117.0 113.5 117.0 914.81 Thousand
28 Dec, 2007 111.0 117.0 110.5 115.5 1.51 Million
27 Dec, 2007 111.0 116.5 111.0 113.0 1.98 Million
26 Dec, 2007 102.0 110.0 100.0 110.0 1.92 Million
25 Dec, 2007 101.5 105.5 101.5 103.0 696.33 Thousand
24 Dec, 2007 100.0 104.5 99.5 103.5 1.26 Million