C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 85.1 | 86.6 | 82.4 | 82.4 | 342.24 Thousand |
| 01 Feb, 2008 | 92.0 | 92.8 | 87.0 | 88.5 | 584.4 Thousand |
| 31 Jan, 2008 | 96.1 | 96.1 | 89.3 | 91.4 | 513.37 Thousand |
| 30 Jan, 2008 | 97.5 | 100.0 | 95.6 | 95.6 | 1.28 Million |
| 29 Jan, 2008 | 95.0 | 97.3 | 93.0 | 95.5 | 881.44 Thousand |
| 28 Jan, 2008 | 95.6 | 95.6 | 91.9 | 92.7 | 886.83 Thousand |
| 25 Jan, 2008 | 88.1 | 92.9 | 88.1 | 92.2 | 685.57 Thousand |
| 24 Jan, 2008 | 94.0 | 94.7 | 85.0 | 87.4 | 723.24 Thousand |
| 23 Jan, 2008 | 97.0 | 97.3 | 89.1 | 89.1 | 939.56 Thousand |
| 22 Jan, 2008 | 95.8 | 97.4 | 95.8 | 95.8 | 493.99 Thousand |
6240
6241
6242
6233
6234
6236