C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 94.5 | 94.5 | 92.5 | 92.6 | 502.6 Thousand |
| 25 Feb, 2008 | 95.0 | 96.0 | 93.0 | 93.1 | 651.13 Thousand |
| 22 Feb, 2008 | 94.6 | 95.6 | 92.0 | 93.6 | 955.71 Thousand |
| 21 Feb, 2008 | 94.0 | 97.0 | 93.1 | 96.1 | 1.23 Million |
| 20 Feb, 2008 | 93.8 | 96.5 | 92.0 | 92.0 | 1.48 Million |
| 19 Feb, 2008 | 93.0 | 94.3 | 93.0 | 94.3 | 1.37 Million |
| 18 Feb, 2008 | 87.0 | 89.8 | 87.0 | 88.2 | 1.09 Million |
| 15 Feb, 2008 | 78.5 | 86.4 | 78.5 | 85.8 | 1.24 Million |
| 14 Feb, 2008 | 78.0 | 81.5 | 78.0 | 81.5 | 780.28 Thousand |
| 13 Feb, 2008 | 78.0 | 81.0 | 76.7 | 76.7 | 694.18 Thousand |
6240
6241
6242
6233
6234
6236