C-Media Electronics (6237)

TWD 39.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 94.0 94.0 90.8 90.8 580.09 Thousand
25 Mar, 2008 89.7 94.0 89.7 93.0 1.38 Million
24 Mar, 2008 93.9 95.0 89.5 89.7 1.3 Million
21 Mar, 2008 90.6 92.6 90.6 90.8 632.83 Thousand
20 Mar, 2008 88.0 90.5 88.0 90.0 344.4 Thousand
19 Mar, 2008 90.0 91.3 88.8 88.8 712.47 Thousand
18 Mar, 2008 90.5 90.9 87.0 88.6 482.16 Thousand
17 Mar, 2008 92.0 93.5 88.9 89.7 670.5 Thousand
14 Mar, 2008 99.0 100.5 95.0 95.5 864.22 Thousand
13 Mar, 2008 104.0 104.5 98.5 98.5 1.1 Million