C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 95.0 | 98.0 | 95.0 | 96.0 | 669.42 Thousand |
| 09 Apr, 2008 | 97.5 | 97.5 | 95.0 | 96.0 | 444.49 Thousand |
| 08 Apr, 2008 | 100.0 | 100.0 | 97.0 | 97.4 | 539.2 Thousand |
| 07 Apr, 2008 | 98.5 | 101.0 | 97.5 | 101.0 | 1.05 Million |
| 03 Apr, 2008 | 95.9 | 99.0 | 95.3 | 97.5 | 1.13 Million |
| 02 Apr, 2008 | 93.7 | 96.5 | 93.5 | 95.3 | 1.22 Million |
| 01 Apr, 2008 | 92.5 | 93.7 | 92.0 | 92.0 | 627.45 Thousand |
| 31 Mar, 2008 | 93.0 | 93.7 | 92.0 | 92.2 | 461.71 Thousand |
| 28 Mar, 2008 | 91.0 | 93.5 | 90.8 | 92.4 | 586.55 Thousand |
| 27 Mar, 2008 | 90.0 | 92.0 | 90.0 | 90.7 | 548.88 Thousand |
6240
6241
6242
6233
6234
6236