C-Media Electronics (6237)
TWD 39.7
(-0.25%)
TWD 39.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 120.0 | 121.0 | 111.0 | 111.0 | 1.37 Million |
| 08 May, 2008 | 116.0 | 120.0 | 116.0 | 119.0 | 1.38 Million |
| 07 May, 2008 | 123.0 | 126.0 | 118.0 | 118.0 | 2.7 Million |
| 06 May, 2008 | 122.5 | 126.0 | 120.0 | 122.0 | 2.84 Million |
| 05 May, 2008 | 115.0 | 123.0 | 113.0 | 122.0 | 3.62 Million |
| 02 May, 2008 | 117.5 | 118.5 | 114.5 | 116.0 | 3.31 Million |
| 30 Apr, 2008 | 107.0 | 114.0 | 107.0 | 114.0 | 4.14 Million |
| 29 Apr, 2008 | 109.0 | 109.5 | 106.5 | 107.0 | 1.88 Million |
| 28 Apr, 2008 | 112.0 | 112.0 | 106.0 | 107.0 | 2.11 Million |
| 25 Apr, 2008 | 110.0 | 114.0 | 109.0 | 110.0 | 4.73 Million |
6240
6241
6242
6233
6234
6236